Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 09:50:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:50:3400,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:49:0800,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:49:0500,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:49:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:49:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:49:0400,0000,0000,001111 750,00111 752,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:43:1000,0000,001611 750,00611 752,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:43:0600,0000,001611 750,00611 752,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:43:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:43:0500,0000,0000,001111 750,00111 752,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:40:5400,0000,001611 750,00611 752,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:40:5000,0000,001611 750,00611 752,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:40:5000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:40:5000,0000,0000,001111 750,00111 752,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:40:5000,0000,0000,001111 750,00111 752,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:40:0800,0000,001611 750,00611 752,00513 332,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:40:0400,0000,001611 750,00611 752,00513 332,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:40:0300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:40:0200,0000,0000,001111 750,00111 752,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:37:0800,0000,001611 750,00611 752,00513 366,0013 686,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:37:0500,0000,001611 750,00611 752,00513 366,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:37:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:37:0500,0000,0000,001111 750,00111 752,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:36:2300,0000,001611 750,00611 752,00513 352,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:36:2000,0000,001611 750,00611 752,00513 352,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:36:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:36:2000,0000,0000,001111 750,00111 752,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:35:3800,0000,001611 750,00611 752,00513 368,0013 688,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:35:3500,0000,001611 750,00611 752,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:35:3500,0000,001611 750,00611 752,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:35:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:35:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:35:3400,0000,0000,001111 750,00111 752,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:34:2700,0000,001611 750,00611 752,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:34:2700,0000,001611 750,00611 752,00513 370,0013 690,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:34:2400,0000,001611 750,00611 752,00513 370,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:34:2400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:34:2400,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:33:4900,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:33:2000,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:33:2000,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:33:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:33:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:33:2000,0000,0000,001111 750,00111 752,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:32:3800,0000,001611 750,00611 752,00513 364,0013 684,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:32:3500,0000,001611 750,00611 752,00513 364,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:32:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:32:3400,0000,0000,001111 750,00111 752,0013 698,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:32:3400,0000,0000,001111 750,00111 752,0013 698,00515 940,001515 950,001616 580,002617 980,0036